銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.85	186.84	186.85	0.57	0.31 %	27,071,989	02:42:14
AMD	Advanced Micro Devices	152.07	152.06	152.07	1.51	1.00 %	22,550,742	02:42:16
AMZN	Amazon.com	186.37	186.37	186.39	-0.20	-0.11 %	22,350,428	02:42:16
AXP	American Express	240.57	0.00	0.00	1.92	0.80 %	1,112,267	02:42:16
BA	Boeing	180.465	0.00	0.00	2.03	1.13 %	3,107,258	02:42:11
BABA	Alibaba	78.535	0.00	0.00	-6.07	-7.17 %	34,887,093	02:42:15
BAC	Bank of America	38.61	0.00	0.00	0.40	1.05 %	12,521,717	02:42:12
COIN	Coinbase Global	201.2722	201.22	201.42	1.76	0.88 %	4,206,295	02:42:18
CRM	Salesforce	275.43	0.00	0.00	-2.09	-0.75 %	1,534,382	02:42:18
DIS	Walt Disney	105.47	0.00	0.00	-0.36	-0.34 %	5,254,363	02:42:16
DOW	Dow	59.62	0.00	0.00	0.26	0.44 %	1,309,205	02:42:09
GOOGL	Alphabet	170.5425	170.53	170.55	1.40	0.83 %	12,964,309	02:42:19
GS	Goldman Sachs	458.85	0.00	0.00	5.29	1.17 %	1,297,721	02:42:19
HD	Home Depot	338.64	0.00	0.00	-2.32	-0.68 %	3,676,433	02:42:15
IBM	International Business M...	166.84	0.00	0.00	-0.72	-0.43 %	1,236,860	02:42:04
INTC	Intel	30.875	30.87	30.88	0.365	1.20 %	18,919,354	02:42:16
IWM	iShares Russell 2000	206.225	0.00	0.00	1.49	0.73 %	20,842,292	02:42:19
JNJ	Johnson and Johnson	150.79	0.00	0.00	-0.43	-0.28 %	4,455,741	02:42:19
JPM	JP Morgan Chase	200.03	0.00	0.00	1.30	0.65 %	4,333,710	02:42:16
KO	Coca Cola	62.815	0.00	0.00	-0.765	-1.20 %	5,598,809	02:42:19
MCD	McDonalds	269.03	0.00	0.00	-2.29	-0.84 %	1,523,816	02:42:15
META	Meta Platforms	468.18	468.03	468.15	0.17	0.04 %	6,253,326	02:42:15
MRK	Merck	128.525	0.00	0.00	-0.765	-0.59 %	2,661,051	02:42:15
MSFT	Microsoft	413.78	413.77	413.80	0.06	0.01 %	7,160,602	02:42:15
MU	Micron Technology	123.0201	123.02	123.04	0.0201	0.02 %	7,714,336	02:42:19
NKE	Nike	93.001	0.00	0.00	0.281	0.30 %	3,871,875	02:42:16
ORCL	Oracle	119.7352	0.00	0.00	3.37	2.89 %	12,675,200	02:42:19
PYPL	PayPal	64.62	64.61	64.62	0.67	1.05 %	3,496,590	02:42:17
QCOM	QUALCOMM	187.66	187.60	187.66	3.45	1.87 %	3,723,010	02:42:17
QQQ	Invesco QQQ Trust Series 1	443.9599	443.95	443.96	0.8799	0.20 %	18,818,261	02:42:16
SOXL	Direxion Daily Semicondu...	42.54	0.00	0.00	1.27	3.08 %	28,502,823	02:42:18
SPY	SPDR S&P 500	521.2497	0.00	0.00	0.3397	0.07 %	24,525,864	02:42:16
TRV	The Travelers Companies	216.85	0.00	0.00	0.27	0.12 %	241,308	02:42:15
TSLA	Tesla	176.57	176.56	176.58	4.68	2.72 %	65,183,350	02:42:14
V	Visa	274.82	0.00	0.00	-4.57	-1.64 %	5,015,263	02:42:18
VZ	Verizon Communications	40.545	0.00	0.00	0.005	0.01 %	7,176,746	02:42:13
WBA	Walgreens Boots Alliance	18.175	18.17	18.18	0.055	0.30 %	4,574,329	02:42:07
XOM	Exxon Mobil	116.96	0.00	0.00	-0.95	-0.81 %	6,413,072	02:42:17